Monero
XMR

$ 401.70

Rank:  # 18

Market Cap:  $ 7,401,520,647

Volume (24hrs):  $ 148,254,146

Circulating Supply:  18,446,744 XMR

Price in BTC:  Ƀ 0.00517895

Change (1 Hr):  1.01%

Change (7 Days):  2.07%

Change (30 Days):  13.96%

All Time High:  $ 797.73

All Time High Date:  January 14, 2026

Buy Monero
Sell Monero

  Monero Coverter:

-
$ 401.702.35%

  Monero Coverter:

-
$ 401.702.35%

 Monero Chart

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick

  Monero Chart

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick

 More Information


  • Historical Data

  • Markets

  • Social

  • News

* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).

Bitcoin

Track all markets on TradingView

Ethereum

Track all markets on TradingView

Trending Cryptocurrencies

#CoinPriceChange

Total Crypto Market Cap

TOTAL Chart by TradingView

Total DeFi Market Cap

TOTALDEFI Chart by TradingView


  • Chart1

  • chart2

XMR
Monero
  • EUR
  • USD
  • GBP
  • 346,03 €
  • $ 401.70
  • $299.81