NEAR Protocol
NEAR

$ 6.04

Rank:  # 19

Market Cap:  $ 6,615,922,528

Volume (24hrs):  $ 521,820,276

Circulating Supply:  1,102,340,023 NEAR

Price in BTC:  Ƀ 0.00009626

Change (1 Hr):  0.83%

Change (7 Days):  34.25%

Change (30 Days):  7.78%

All Time High:  $ 20.44

All Time High Date:  January 16, 2022

  NEAR Protocol Coverter:

-
$ 6.046.18%

  NEAR Protocol Coverter:

-
$ 6.046.18%

 NEAR Protocol Chart

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick

  NEAR Protocol Chart

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick

 More Information


  • Historical Data

  • Markets

  • Social

  • News

* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

    What is NEAR Protocol?

    NEAR Protocol is a cryptocurrency with a price of $ 6.04 and marketcap of $ 6,615,922,528. NEAR Protocol's market price has increased 6.18% in the last 24 hours. It ranks 19 amongst all cryptocurrencies with daily volume of $ 521,820,276.

    Trending Cryptocurrencies

    bitcoinBitcoin
    $ 62,748.00
    $ 62,748.00
    0.57%
    ethereumEthereum
    $ 3,364.98
    $ 3,364.98
    0.22%
    bnbBNB
    $ 560.09
    $ 560.09
    0.21%
    staked-etherLido Staked Ether
    $ 3,365.21
    $ 3,365.21
    0.3%
    dogecoinDogecoin
    $ 0.119887
    $ 0.119887
    0.83%
    matic-networkPolygon
    $ 0.523696
    $ 0.523696
    3.31%
    solanaSolana
    $ 153.65
    $ 153.65
    0.07%
    polkadotPolkadot
    $ 6.19
    $ 6.19
    4.09%
    shiba-inuShiba Inu
    $ 0.000019
    $ 0.000019
    2.61%
    avalanche-2Avalanche
    $ 26.84
    $ 26.84
    1.48%
    chainlinkChainlink
    $ 13.94
    $ 13.94
    0.91%
    bitcoin-cashBitcoin Cash
    $ 372.56
    $ 372.56
    4.09%
    makerMaker
    $ 2,912.37
    $ 2,912.37
    2.62%
    aaveAave
    $ 102.42
    $ 102.42
    3.01%
    apecoinApeCoin
    $ 0.777964
    $ 0.777964
    1.49%

    Total Crypto Market Cap

    Total DeFi Market Cap


    • Chart1

    • chart2

    NEAR
    NEAR Protocol
    • EUR
    • USD
    • GBP
    • 5,55
    • $ 6.04
    • $4.66